Volcom Inc.
Market Leader, Inc.
United Western Bancorp, Inc.

Stock Results for Enbridge Inc. - ENB

DateOpenCloseVolume
2010-03-0345.3445.48222900
2010-03-0245.5445.18184000
2010-03-0144.5445.31235400
2010-02-2644.0644.28184500
2010-02-2543.4044.07181600
2010-02-2443.7143.92158500
2010-02-2344.3543.74398400
2010-02-2244.5244.31267000
2010-02-1944.3744.51446400
2010-02-1845.0444.73718100
2010-02-1744.8945.06499900
2010-02-1645.0344.80432000
2010-02-1243.8744.45399600
2010-02-1143.7944.14510300
2010-02-1043.6543.62203900
2010-02-0943.7643.97217300
2010-02-0843.7143.38194200
2010-02-0544.3443.84438300
2010-02-0444.4844.10305400
2010-02-0344.3744.94244200
2010-02-0243.9144.37222300
2010-02-0143.4843.72242600
2010-01-2943.7943.47220200
2010-01-2844.1443.80215700
2010-01-2743.5243.76225700
2010-01-2643.9243.76292200
2010-01-2544.9544.24206700
2010-01-2244.9944.05312900
2010-01-2145.3245.18330100
2010-01-2045.1145.42595200
2010-01-1945.5445.32279800
2010-01-1545.3545.30202100

Other Companies:   10-23-2009 | iShares Barclays Agency Bond | 10-23-2007
Cousins Properties Inc. | 07-13-2007 | ante4, Inc.