X-Rite, Incorporated
ML DEP 8.05 PFDPLUS
Oclaro, Inc.

Stock Results for Eastman Chemical Co. - EMN

DateOpenCloseVolume
2010-03-0360.7861.051180100
2010-03-0260.4460.531350300
2010-03-0159.9460.061632800
2010-02-2659.3459.55770200
2010-02-2558.4959.39852600
2010-02-2459.3459.57769400
2010-02-2360.0559.01720700
2010-02-2260.3760.27847200
2010-02-1959.7060.02621700
2010-02-1858.9259.86488000
2010-02-1759.7959.30616600
2010-02-1658.6459.33798100
2010-02-1256.8557.99763800
2010-02-1157.3357.84860700
2010-02-1057.8857.35790700
2010-02-0957.4257.86837500
2010-02-0857.5556.59965000
2010-02-0557.6357.641560900
2010-02-0458.5657.481003700
2010-02-0359.1359.29799200
2010-02-0259.8959.611685200
2010-02-0158.1059.971234000
2010-01-2959.0356.531992700
2010-01-2858.0056.98847400
2010-01-2757.6858.06660700
2010-01-2657.8157.70542900
2010-01-2558.3558.11418600
2010-01-2258.5857.41752000
2010-01-2161.1358.75809900
2010-01-2061.0260.93566300
2010-01-1960.4561.81474400
2010-01-1560.6360.42650100

Other Companies:   05-09-2008-1 | Zapata Corp. | 01-29-2007
Tortoise Capital Resources Corp. | 01-06-2007 | China Natural Resources Inc.