Guangshen Railway Co. Ltd.
Atlas Air Worldwide Holdings Inc.
Clearfield, Inc.

Stock Results for Emmis Communications Corp. - EMMS

DateOpenCloseVolume
2010-03-031.101.08173400
2010-03-020.911.10187500
2010-03-010.880.9085500
2010-02-260.880.9083900
2010-02-250.940.88439200
2010-02-240.980.94114700
2010-02-231.001.0158600
2010-02-221.040.9887600
2010-02-191.061.0443000
2010-02-181.081.0523000
2010-02-171.021.0751700
2010-02-161.081.02264300
2010-02-121.081.0916500
2010-02-111.121.08186800
2010-02-101.151.1330500
2010-02-091.151.1631600
2010-02-081.121.1521900
2010-02-051.171.1345800
2010-02-041.171.1866000
2010-02-031.191.1640200
2010-02-021.171.2079100
2010-02-011.161.1640600
2010-01-291.201.1826600
2010-01-281.151.1749400
2010-01-271.221.1580800
2010-01-261.181.2390900
2010-01-251.181.1757800
2010-01-221.141.18143000
2010-01-211.151.17109300
2010-01-201.171.1561200
2010-01-191.221.2061900
2010-01-151.111.22562400

Other Companies:   03-21-2007 | Banco de Chile | 02-17-2008
Centrais Electricas Brasileiras S.A. | 11-10-2009 | BlackRock Investment Quality Municipal Trust Inc.