Virtual Radiologic Corporation
MS CPTL S&P 500
H&Q Healthcare Investors

Stock Results for Eclipsys Corporation - ECLP

DateOpenCloseVolume
2010-03-0319.7819.22556600
2010-03-0219.5019.77619000
2010-03-0118.6219.521163100
2010-02-2618.3818.61553700
2010-02-2518.3918.41517100
2010-02-2418.1118.601285200
2010-02-2318.1818.12644500
2010-02-2218.2518.20795300
2010-02-1917.7718.242765000
2010-02-1817.0416.97634900
2010-02-1716.8217.00683100
2010-02-1616.6416.80358900
2010-02-1216.1916.561067300
2010-02-1116.5116.23783500
2010-02-1016.7616.60479400
2010-02-0916.5916.62327600
2010-02-0816.1416.42834800
2010-02-0515.9216.20804400
2010-02-0416.1215.87569900
2010-02-0316.2716.24424300
2010-02-0216.3616.77751000
2010-02-0116.6816.30541700
2010-01-2916.9216.68855400
2010-01-2817.2916.88374700
2010-01-2717.2517.28315500
2010-01-2617.3717.28709600
2010-01-2517.9217.46724700
2010-01-2217.7917.79487700
2010-01-2118.5517.79526100
2010-01-2018.9518.48496100
2010-01-1919.1719.00416300
2010-01-1519.4019.06699500

Other Companies:   04-06-2008-1 | iShares MSCI Brazil Index | 03-21-2007-1
Mannatech Inc. | 12-13-2007 | iShares Dow Jones US Broker-Dealers