Eaton Vance Michigan Municipal Income Trust
Newtek Business Services Inc.
LCA-Vision Inc.

Stock Results for Centrais Electricas Brasileiras S.A. - EBR

DateOpenCloseVolume
2010-03-0313.9213.66683400
2010-03-0213.8813.92750500
2010-03-0113.2813.58588300
2010-02-2613.0213.00506100
2010-02-2512.4413.17722100
2010-02-2412.8812.81448800
2010-02-2313.1812.95488000
2010-02-2213.7313.42520600
2010-02-1913.7213.75432300
2010-02-1813.6013.93633500
2010-02-1713.8713.56813500
2010-02-1613.6813.77533800
2010-02-1213.2113.30413300
2010-02-1113.2713.50686500
2010-02-1013.5413.37428200
2010-02-0913.2213.481363500
2010-02-0813.0612.891304400
2010-02-0513.5313.231818800
2010-02-0414.1113.521920600
2010-02-0315.5014.85968000
2010-02-0215.5215.691493000
2010-02-0115.6215.622006300
2010-01-2921.1621.281355400
2010-01-2821.1720.801093300
2010-01-2721.5921.221874000
2010-01-2622.3921.881224100
2010-01-2523.3022.61693000
2010-01-2223.7922.684395300
2010-01-2121.1421.041146100
2010-01-2021.3820.811003800
2010-01-1920.3821.52948600
2010-01-1521.2020.66474700

Other Companies:   08-06-2007-1 | WisdomTree Dreyfus South African Rand | 08-30-2007-1
TransGlobe Energy Corp. | 02-03-2009-1 | Cameron International Corporation