Cardium Therapeutics Inc.
TENN VAL PWR D 28
Park Electrochemical Corp.

Stock Results for Delta Petroleum Corp. - DPTR

DateOpenCloseVolume
2010-03-031.451.506581600
2010-03-021.451.4511712400
2010-03-011.401.4412503400
2010-02-261.401.403709900
2010-02-251.311.415947200
2010-02-241.271.343772900
2010-02-231.341.264417900
2010-02-221.431.347169100
2010-02-191.261.4115607300
2010-02-181.321.283204600
2010-02-171.351.313884100
2010-02-161.211.304347700
2010-02-121.181.192130300
2010-02-111.131.224190600
2010-02-101.181.142749600
2010-02-091.161.173174400
2010-02-081.181.144823400
2010-02-051.241.195928700
2010-02-041.301.235053900
2010-02-031.321.332338200
2010-02-021.361.334912300
2010-02-011.281.345242500
2010-01-291.331.278159600
2010-01-281.371.305320400
2010-01-271.381.338798200
2010-01-261.271.369019600
2010-01-251.241.307288500
2010-01-221.251.215672600
2010-01-211.281.279110200
2010-01-201.231.329629300
2010-01-191.281.206180900
2010-01-151.331.284943000

Other Companies:   01-25-2007-1 | National CineMedia, Inc. | 04-18-2008
Graham Corp. | 09-10-2008-1 | American Electric Technologies, Inc