iShares S&P Growth Allocation
MDC Partners Inc.
Chardan 2008 China Acquisition Corp.

Stock Results for WisdomTree International Cons Staples - DPN

DateOpenCloseVolume
2010-03-0324.9224.794300
2010-03-0224.7824.821100
2010-03-0124.3024.622600
2010-02-2624.1324.373900
2010-02-2523.7824.346600
2010-02-2424.1624.407200
2010-02-2324.3724.1216400
2010-02-2224.4324.373800
2010-02-1924.2524.345400
2010-02-1824.2624.304600
2010-02-1724.2524.2516700
2010-02-1624.0324.165000
2010-02-1223.9424.05800
2010-02-1123.8424.099600
2010-02-1023.7423.75600
2010-02-0923.5623.955200
2010-02-0823.3223.3117300
2010-02-0523.4523.19125400
2010-02-0424.0523.877600
2010-02-0324.5624.784500
2010-02-0224.5924.912500
2010-02-0124.5124.5248800
2010-01-2924.8524.285400
2010-01-2824.8325.003800
2010-01-2724.9825.294100
2010-01-2625.0224.678800
2010-01-2524.7925.624700
2010-01-2224.8324.453000
2010-01-2124.9725.09700
2010-01-2025.5125.394800
2010-01-1925.4725.912900
2010-01-1525.7025.453200

Other Companies:   10-20-2008-1 | UltraShort Russell MidCap Gr ProShares | 06-12-2008
Micrel Inc. | 06-09-2007-1 | Thermadyne Holdings Corp.