PDI Inc.
First Trust/Aberdeen Emerging Opportunity Fund
Williams Coal Seam Gas Royalty Trust

Stock Results for Dover Saddlery, Inc. - DOVR

DateOpenCloseVolume
2010-03-032.462.461100
2010-03-022.272.451300
2010-03-012.372.277700
2010-02-262.692.69000
2010-02-252.802.691800
2010-02-242.502.711100
2010-02-232.852.568900
2010-02-222.782.991200
2010-02-192.782.78100
2010-02-182.752.75000
2010-02-172.752.755100
2010-02-162.652.65100
2010-02-122.752.751000
2010-02-112.742.74000
2010-02-102.742.74000
2010-02-092.742.74000
2010-02-082.742.74000
2010-02-052.672.742300
2010-02-042.742.741000
2010-02-032.622.50900
2010-02-022.622.62100
2010-02-012.602.60500
2010-01-292.582.58000
2010-01-282.332.581800
2010-01-272.512.295200
2010-01-262.702.70000
2010-01-252.502.704800
2010-01-222.372.504000
2010-01-212.372.37000
2010-01-202.372.37000
2010-01-192.372.37000
2010-01-152.372.37000

Other Companies:   12-19-2009-1 | Timken Co. | 05-02-2007-1
WisdomTree Europe Total Dividend | 06-24-2007 | Nara Bancorp Inc.