iShares S&P GSCI Commodity-Indexed Trust
RC2 Corp.
U.S. Global Investors, Inc.

Stock Results for Delta Apparel Inc. - DLA

DateOpenCloseVolume
2010-03-0314.8514.9614900
2010-03-0214.0515.0053500
2010-03-0113.6913.793500
2010-02-2613.8813.871800
2010-02-2513.7513.755300
2010-02-2413.8013.80000
2010-02-2313.7513.802900
2010-02-2213.8013.681800
2010-02-1913.9013.823000
2010-02-1813.8513.752100
2010-02-1713.6613.9011600
2010-02-1613.7113.773400
2010-02-1213.7513.6018800
2010-02-1114.0013.752200
2010-02-1013.6013.7515700
2010-02-0913.5013.56500
2010-02-0813.6513.55400
2010-02-0513.6013.504300
2010-02-0413.5013.504600
2010-02-0313.5013.608900
2010-02-0213.1313.505900
2010-02-0112.4813.136600
2010-01-2912.6212.725300
2010-01-2812.8112.654300
2010-01-2712.5012.5013600
2010-01-2612.4412.454400
2010-01-2511.9012.24800
2010-01-2212.2011.801500
2010-01-2112.2012.164100
2010-01-2011.9812.148400
2010-01-1912.1312.0126000
2010-01-1511.8512.149800

Other Companies:   03-13-2007-1 | Huaneng Power International Inc. | 04-16-2008-1
ICON plc | 06-22-2007-1 | Rediff.com India Ltd.