Cobra Electronics Corp.
JETS DOW JONES
Immucor Inc.

Stock Results for DIAMONDS Trust, Series 1 - DIA

DateOpenCloseVolume
2010-03-03104.35104.095891900
2010-03-02104.43104.015673300
2010-03-01103.67104.025818700
2010-02-26103.35103.306961100
2010-02-25102.25103.3010052900
2010-02-24103.18103.709658700
2010-02-23103.61102.8710810200
2010-02-22104.38103.845285200
2010-02-19103.70103.999324500
2010-02-18103.17104.178677700
2010-02-17103.16103.388784900
2010-02-16102.01102.818958800
2010-02-12100.53101.2713643000
2010-02-11100.42101.589934200
2010-02-10100.55100.5211212100
2010-02-09100.16100.6519228000
2010-02-08100.0099.2210929500
2010-02-05100.15100.1628939700
2010-02-04101.95100.0416419300
2010-02-03102.62102.636561600
2010-02-02101.95102.888891300
2010-02-01101.21101.849985500
2010-01-29101.56100.5514556900
2010-01-28102.59101.2013409200
2010-01-27101.67102.3016203100
2010-01-26101.66101.8818352400
2010-01-25102.39101.9118236800
2010-01-22103.38101.6324606900
2010-01-21105.97103.7122253800
2010-01-20106.50106.0211896600
2010-01-19105.90107.1710877400
2010-01-18107.03107.0314028800

Other Companies:   11-13-2008-1 | China Sky One Medical, Inc. | 06-09-2007-1
Micromet, Inc. | 03-30-2007-1 | iShares MSCI Turkey Invest Mkt Index