Crosstex Energy LP
iShares S&P MidCap 400 Index
Collective Brands, Inc.

Stock Results for DepoMed Inc. - DEPO

DateOpenCloseVolume
2010-03-032.862.83408200
2010-03-022.732.84532900
2010-03-012.752.72347400
2010-02-262.752.74778900
2010-02-252.612.761261600
2010-02-242.432.662623600
2010-02-232.502.431109100
2010-02-222.412.453734800
2010-02-192.462.374632500
2010-02-182.652.495313800
2010-02-173.053.10178000
2010-02-162.963.05220900
2010-02-122.892.93201700
2010-02-112.832.93208700
2010-02-102.892.85110900
2010-02-092.842.90235300
2010-02-082.852.80157000
2010-02-052.782.86477900
2010-02-042.962.77351000
2010-02-032.852.92712200
2010-02-022.862.85228200
2010-02-012.872.86203400
2010-01-292.922.85381400
2010-01-283.012.91177500
2010-01-272.943.00255600
2010-01-262.992.95265000
2010-01-253.093.01285100
2010-01-223.023.04460400
2010-01-213.163.01395600
2010-01-203.133.16237500
2010-01-193.103.16431600
2010-01-153.273.09244900

Other Companies:   12-29-2009 | Vale S.A. | 03-07-2009
International Shipholding Corp. | 06-22-2007 | SanDisk Corp.