LOGIC Devices Incorporated
Stone Energy Corp.
HSN, Inc.

Stock Results for SCOLR Pharma Inc. - DDD

DateOpenCloseVolume
2010-03-030.850.75129000
2010-03-020.820.85213800
2010-03-010.760.7923300
2010-02-260.760.7932900
2010-02-250.780.77138800
2010-02-240.810.7649800
2010-02-230.780.8070000
2010-02-220.580.80299300
2010-02-190.820.79244100
2010-02-180.590.871382600
2010-02-170.600.5910100
2010-02-160.620.6067900
2010-02-120.600.603600
2010-02-110.600.5717600
2010-02-100.580.6029200
2010-02-090.590.5876600
2010-02-080.560.6032000
2010-02-050.510.5720700
2010-02-040.530.5220500
2010-02-030.510.5310000
2010-02-020.510.5117000
2010-02-010.510.5114700
2010-01-290.510.5071100
2010-01-280.530.5069400
2010-01-270.510.5154900
2010-01-260.480.519500
2010-01-250.510.5035100
2010-01-220.490.5155300
2010-01-210.500.5022700
2010-01-200.520.5038200
2010-01-190.530.5229600
2010-01-150.520.5441400

Other Companies:   10-30-2008-1 | Credit Suisse Asset Management Income Fund Inc. | 08-16-2007-1
Borders Group, Inc. | 08-10-2008 | Tier Technologies Inc.