Life Sciences Research, Inc.
SkillSoft plc
Reed Elsevier NV

Stock Results for deCODE genetics Inc. - DCGN

DateOpenCloseVolume
2010-01-050.150.0715770000
2010-01-040.130.151597900
2009-12-310.140.141851200
2009-12-300.160.141789200
2009-12-290.150.161219700
2009-12-280.160.154046900
2009-12-240.180.17647000
2009-12-230.170.181493100
2009-12-220.170.163758400
2009-12-210.180.186362800
2009-12-180.190.175991000
2009-12-170.240.1825702300
2009-12-160.090.2743729500
2009-12-150.100.092234100
2009-12-140.110.102485200
2009-12-110.110.115792600
2009-12-100.160.1111765300
2009-12-090.100.1522208200
2009-12-080.040.1023620800
2009-12-070.040.042430200
2009-12-040.040.04778800
2009-12-030.030.04592800
2009-12-020.040.032871000
2009-12-010.030.043662300
2009-11-300.040.041634600
2009-11-270.030.041290800
2009-11-250.040.032369200
2009-11-240.040.043286400
2009-11-230.050.042744500
2009-11-200.030.048843300
2009-11-190.030.034017300
2009-11-180.040.0314794200

Other Companies:   09-15-2008 | Gannett Co., Inc. | 11-12-2008
Micrel Inc. | 01-13-2009 | Helios Advantage Income Fund, Inc.