Fortress International Group, Inc.
iShares S&P North Amer Tech-Multimd Ntwk
DR Horton Inc.

Stock Results for DJ EURO STOXX 50 IDX - DBX

DateOpenCloseVolume
2009-12-3113.6213.62000
2009-12-3013.6213.62000
2009-12-2913.6213.62100
2009-12-2813.8013.70800
2009-12-2414.0014.00000
2009-12-2314.4814.001700
2009-12-2214.9714.254000
2009-12-2114.6914.58500
2009-12-1814.7514.70600
2009-12-1715.7114.7612800
2009-12-1615.8015.732300
2009-12-1515.6016.008400
2009-12-1416.7116.71000
2009-12-1116.7116.71100
2009-12-1016.2516.25100
2009-12-0915.9515.95000
2009-12-0815.9515.95000
2009-12-0716.1515.951500
2009-12-0415.1016.453600
2009-12-0314.0014.00000
2009-12-0214.0014.00000
2009-12-0114.0014.00000
2009-11-3014.0014.00000
2009-11-2714.0014.00000
2009-11-2514.0014.00000
2009-11-2414.0014.001000
2009-11-2313.4313.43000
2009-11-2013.4313.431000
2009-11-1913.5813.451800
2009-11-1814.7713.601400
2009-11-1713.4913.49000
2009-11-1613.4913.491000

Other Companies:   03-16-2007 | HSBC Finance Corp. | 10-04-2007
WisdomTree International Health Care | 11-05-2007-1 | Synchronoss Technologies, Inc.