Fluor Corporation
Schawk Inc.
Watsco Inc.

Stock Results for Covanta Holding Corporation - CVA

DateOpenCloseVolume
2010-03-0317.2317.341824600
2010-03-0217.1517.241712300
2010-03-0116.9617.152131700
2010-02-2616.6316.852299900
2010-02-2516.3416.642512700
2010-02-2416.8616.585754500
2010-02-2317.1116.874486300
2010-02-2217.5617.451979900
2010-02-1917.3717.541214700
2010-02-1817.5617.451998600
2010-02-1717.5517.55466400
2010-02-1617.3117.53991500
2010-02-1216.7217.141471900
2010-02-1116.9917.161264700
2010-02-1017.3316.982107400
2010-02-0917.2317.311453700
2010-02-0817.5017.051544500
2010-02-0517.5517.501180300
2010-02-0417.9217.511857000
2010-02-0318.1218.09271800
2010-02-0218.0118.171268800
2010-02-0117.5418.021231000
2010-01-2918.1917.502657500
2010-01-2818.1518.07696600
2010-01-2718.2718.15828600
2010-01-2618.2118.23510600
2010-01-2518.6918.41855300
2010-01-2218.9918.481865800
2010-01-2119.3618.951100400
2010-01-2019.2419.401941700
2010-01-1919.3419.471512400
2010-01-1519.5219.341670000

Other Companies:   12-20-2007 | Provident New York Bancorp | 11-18-2009-1
Provident Financial Services, Inc. | 04-14-2008 | Hurray! Holding Co. Ltd.