AO Smith Corp.
The LGL Group, Inc.
BANK OF AMERICA CORP

Stock Results for Coinstar Inc. - CSTR

DateOpenCloseVolume
2010-03-0329.4529.65581800
2010-03-0229.6529.33755100
2010-03-0129.6529.57841500
2010-02-2630.1829.68664300
2010-02-2529.3930.08841300
2010-02-2429.0229.71982100
2010-02-2328.9629.05676800
2010-02-2229.9128.991464000
2010-02-1928.8629.681172900
2010-02-1828.1729.081826900
2010-02-1729.3028.213608100
2010-02-1626.6927.11957200
2010-02-1226.3926.612535500
2010-02-1126.7927.931230000
2010-02-1027.0726.76869700
2010-02-0926.7627.13701800
2010-02-0826.8026.65374700
2010-02-0527.1026.73646200
2010-02-0427.5526.98714400
2010-02-0326.8727.65614000
2010-02-0226.6126.93417900
2010-02-0125.8326.52814300
2010-01-2926.0525.83642400
2010-01-2826.2325.951515900
2010-01-2725.8526.12513200
2010-01-2626.5126.00473100
2010-01-2526.2226.49434100
2010-01-2226.7726.12399000
2010-01-2126.9726.89647400
2010-01-2026.7127.03692600
2010-01-1926.8026.84592500
2010-01-1527.4826.78801000

Other Companies:   03-01-2008-1 | Lannett Co. Inc. | 01-02-2008-1
iShares Russell 2000 Growth Index | 06-04-2007-1 | The Great Atlantic & Pacific Tea Company, Inc.