Hoku Scientific, Inc.
Vanguard Health Care ETF
RF Micro Devices Inc.

Stock Results for CombinatoRx, Incorporated - CRXX

DateOpenCloseVolume
2010-03-031.481.335780500
2010-03-021.551.4828240300
2010-03-011.231.114567700
2010-02-261.251.123154700
2010-02-251.251.221398400
2010-02-241.241.282127800
2010-02-231.301.241337400
2010-02-221.411.282585400
2010-02-191.281.301826600
2010-02-181.291.271420600
2010-02-171.311.262326000
2010-02-161.381.343977900
2010-02-121.211.291802900
2010-02-111.161.23975700
2010-02-101.191.16659700
2010-02-091.281.181479300
2010-02-081.251.241204300
2010-02-051.411.263075300
2010-02-041.301.335696700
2010-02-031.271.342276700
2010-02-021.411.282263900
2010-02-011.111.353267800
2010-01-291.131.07790000
2010-01-281.241.141650500
2010-01-271.121.225516400
2010-01-260.921.073223900
2010-01-250.980.95423700
2010-01-220.910.94708600
2010-01-210.910.88439000
2010-01-200.900.91543900
2010-01-190.990.92578700
2010-01-150.970.95717500

Other Companies:   04-15-2008 | MERRILL LYNCH | 03-02-2007
Van Kampen Ohio Quality Municipal Trust | 12-10-2007-1 | DJ EURO STOXX 50 IDX