| Date | Open | Close | Volume |
| 2010-03-03 | 1.48 | 1.33 | 5780500 |
| 2010-03-02 | 1.55 | 1.48 | 28240300 |
| 2010-03-01 | 1.23 | 1.11 | 4567700 |
| 2010-02-26 | 1.25 | 1.12 | 3154700 |
| 2010-02-25 | 1.25 | 1.22 | 1398400 |
| 2010-02-24 | 1.24 | 1.28 | 2127800 |
| 2010-02-23 | 1.30 | 1.24 | 1337400 |
| 2010-02-22 | 1.41 | 1.28 | 2585400 |
| 2010-02-19 | 1.28 | 1.30 | 1826600 |
| 2010-02-18 | 1.29 | 1.27 | 1420600 |
| 2010-02-17 | 1.31 | 1.26 | 2326000 |
| 2010-02-16 | 1.38 | 1.34 | 3977900 |
| 2010-02-12 | 1.21 | 1.29 | 1802900 |
| 2010-02-11 | 1.16 | 1.23 | 975700 |
| 2010-02-10 | 1.19 | 1.16 | 659700 |
| 2010-02-09 | 1.28 | 1.18 | 1479300 |
| 2010-02-08 | 1.25 | 1.24 | 1204300 |
| 2010-02-05 | 1.41 | 1.26 | 3075300 |
| 2010-02-04 | 1.30 | 1.33 | 5696700 |
| 2010-02-03 | 1.27 | 1.34 | 2276700 |
| 2010-02-02 | 1.41 | 1.28 | 2263900 |
| 2010-02-01 | 1.11 | 1.35 | 3267800 |
| 2010-01-29 | 1.13 | 1.07 | 790000 |
| 2010-01-28 | 1.24 | 1.14 | 1650500 |
| 2010-01-27 | 1.12 | 1.22 | 5516400 |
| 2010-01-26 | 0.92 | 1.07 | 3223900 |
| 2010-01-25 | 0.98 | 0.95 | 423700 |
| 2010-01-22 | 0.91 | 0.94 | 708600 |
| 2010-01-21 | 0.91 | 0.88 | 439000 |
| 2010-01-20 | 0.90 | 0.91 | 543900 |
| 2010-01-19 | 0.99 | 0.92 | 578700 |
| 2010-01-15 | 0.97 | 0.95 | 717500 |
Other Companies: 04-15-2008 | MERRILL LYNCH | 03-02-2007
Van Kampen Ohio Quality Municipal Trust | 12-10-2007-1 | DJ EURO STOXX 50 IDX