Japan Smaller Capitalization Fund Inc.
Wizzard Software Corporation
Marine Products Corp.

Stock Results for Chiquita Brands International Inc. - CQB

DateOpenCloseVolume
2010-03-0314.2614.171361300
2010-03-0214.5114.232484200
2010-03-0114.6514.44768600
2010-02-2614.4514.56748900
2010-02-2514.2414.43815300
2010-02-2414.6314.402073800
2010-02-2315.3014.651422700
2010-02-2215.1715.28892000
2010-02-1914.8115.13770500
2010-02-1815.2214.81861200
2010-02-1715.9815.271051900
2010-02-1615.9515.97575400
2010-02-1215.4315.791206600
2010-02-1114.6715.621164900
2010-02-1014.6014.67639500
2010-02-0914.4314.59734400
2010-02-0814.4314.22661200
2010-02-0514.0514.531141700
2010-02-0414.5814.01856000
2010-02-0314.6714.68615800
2010-02-0214.9514.77683500
2010-02-0114.7714.97678500
2010-01-2914.9214.671095300
2010-01-2815.1114.821005200
2010-01-2715.3315.11657600
2010-01-2615.0115.341646000
2010-01-2515.2715.14864400
2010-01-2216.0015.141129000
2010-01-2116.6616.10856900
2010-01-2016.3816.56426700
2010-01-1916.4316.47558400
2010-01-1516.6516.43646600

Other Companies:   01-21-2009-1 | Micromet, Inc. | 08-10-2008-1
Companhia de Saneamento Basico do Estado de Sao Paulo | 04-02-2008-1 | JPMorgan Chase & Co.