Frozen Food Express Industries Inc.
Voltaire Limited
CBS Corporation

Stock Results for Cobra Electronics Corp. - COBR

DateOpenCloseVolume
2010-03-032.152.1013900
2010-03-021.852.0546900
2010-03-011.801.8014700
2010-02-261.921.8115400
2010-02-251.791.8946600
2010-02-241.881.8047100
2010-02-232.181.9245100
2010-02-222.052.0620200
2010-02-192.182.0532500
2010-02-181.962.1471600
2010-02-171.781.8656500
2010-02-161.711.7425000
2010-02-121.641.701800
2010-02-111.641.647300
2010-02-101.631.646100
2010-02-091.601.6411300
2010-02-081.631.619900
2010-02-051.561.568100
2010-02-041.631.578600
2010-02-031.571.619900
2010-02-021.581.6018500
2010-02-011.561.554300
2010-01-291.601.566000
2010-01-281.571.572300
2010-01-271.581.581000
2010-01-261.551.541200
2010-01-251.581.558000
2010-01-221.521.5111300
2010-01-211.571.57000
2010-01-201.571.571000
2010-01-191.581.578300
2010-01-151.581.661600

Other Companies:   12-22-2007-1 | Northeast Community Bancorp, Inc. | 09-15-2008-1
HRPT Properties Trust | 08-26-2007 | Westell Technologies Inc.