Choice Hotels International Inc.
Cogo Group, Inc.
Citi Trends

Stock Results for CONSOL Energy Inc. - CNX

DateOpenCloseVolume
2010-03-0354.0653.962987600
2010-03-0252.6153.844154300
2010-03-0151.1852.293874100
2010-02-2649.2250.363083400
2010-02-2546.5249.604407500
2010-02-2447.3748.183496000
2010-02-2349.6847.164649800
2010-02-2250.3949.943216800
2010-02-1949.1149.912505000
2010-02-1849.7449.673262800
2010-02-1750.7450.133340300
2010-02-1650.4750.503205700
2010-02-1247.4949.364889900
2010-02-1146.1048.494340900
2010-02-1046.4145.803344800
2010-02-0945.7346.544458600
2010-02-0846.2644.582776800
2010-02-0545.1446.054973000
2010-02-0448.3245.324450600
2010-02-0350.0749.142579400
2010-02-0250.2550.083448500
2010-02-0147.4349.974606800
2010-01-2949.9146.615998000
2010-01-2850.8549.343459300
2010-01-2749.7750.033587000
2010-01-2649.0050.013479300
2010-01-2550.0849.902008200
2010-01-2251.0049.165978200
2010-01-2151.3849.753847800
2010-01-2052.6952.812117700
2010-01-1952.7153.611938800
2010-01-1553.7252.903153300

Other Companies:   06-25-2008 | Merchants Bancshares Inc. | 05-21-2009
World Acceptance Corp. | 07-12-2007-1 | Summer Infant, Inc.