The Gabelli Global Utility & Income Trust
Hawkins Inc.
Fresh Del Monte Produce Inc.

Stock Results for Convera Corp. - CNVR

DateOpenCloseVolume
2010-03-030.080.0810400
2010-03-020.070.08620900
2010-03-010.080.07589600
2010-02-260.080.08145300
2010-02-250.080.0836500
2010-02-240.080.08120200
2010-02-230.080.08170700
2010-02-220.080.0837800
2010-02-190.080.08402900
2010-02-180.090.08547500
2010-02-170.150.09981100
2010-02-160.170.18389000
2010-02-120.170.17239000
2010-02-110.180.17167400
2010-02-100.180.175534900
2010-02-090.160.171363900
2010-02-080.210.151149900
2010-02-050.190.2049300
2010-02-040.190.19157500
2010-02-030.200.21306600
2010-02-020.220.20226300
2010-02-010.220.22177300
2010-01-290.230.23172100
2010-01-280.240.2330900
2010-01-270.230.2384600
2010-01-260.240.2478900
2010-01-250.240.2351700
2010-01-220.220.2430200
2010-01-210.240.2327000
2010-01-200.230.2441000
2010-01-190.240.24149300
2010-01-150.240.2497600

Other Companies:   12-11-2007-1 | ONEOK Partners, L.P. | 12-06-2007-1
UltraShort DJ-AIG Crude Oil ProShares | 03-23-2007-1 | Western Asset High Income Fund II Inc.