| Date | Open | Close | Volume |
| 2010-03-03 | 0.08 | 0.08 | 10400 |
| 2010-03-02 | 0.07 | 0.08 | 620900 |
| 2010-03-01 | 0.08 | 0.07 | 589600 |
| 2010-02-26 | 0.08 | 0.08 | 145300 |
| 2010-02-25 | 0.08 | 0.08 | 36500 |
| 2010-02-24 | 0.08 | 0.08 | 120200 |
| 2010-02-23 | 0.08 | 0.08 | 170700 |
| 2010-02-22 | 0.08 | 0.08 | 37800 |
| 2010-02-19 | 0.08 | 0.08 | 402900 |
| 2010-02-18 | 0.09 | 0.08 | 547500 |
| 2010-02-17 | 0.15 | 0.09 | 981100 |
| 2010-02-16 | 0.17 | 0.18 | 389000 |
| 2010-02-12 | 0.17 | 0.17 | 239000 |
| 2010-02-11 | 0.18 | 0.17 | 167400 |
| 2010-02-10 | 0.18 | 0.17 | 5534900 |
| 2010-02-09 | 0.16 | 0.17 | 1363900 |
| 2010-02-08 | 0.21 | 0.15 | 1149900 |
| 2010-02-05 | 0.19 | 0.20 | 49300 |
| 2010-02-04 | 0.19 | 0.19 | 157500 |
| 2010-02-03 | 0.20 | 0.21 | 306600 |
| 2010-02-02 | 0.22 | 0.20 | 226300 |
| 2010-02-01 | 0.22 | 0.22 | 177300 |
| 2010-01-29 | 0.23 | 0.23 | 172100 |
| 2010-01-28 | 0.24 | 0.23 | 30900 |
| 2010-01-27 | 0.23 | 0.23 | 84600 |
| 2010-01-26 | 0.24 | 0.24 | 78900 |
| 2010-01-25 | 0.24 | 0.23 | 51700 |
| 2010-01-22 | 0.22 | 0.24 | 30200 |
| 2010-01-21 | 0.24 | 0.23 | 27000 |
| 2010-01-20 | 0.23 | 0.24 | 41000 |
| 2010-01-19 | 0.24 | 0.24 | 149300 |
| 2010-01-15 | 0.24 | 0.24 | 97600 |
Other Companies: 12-11-2007-1 | ONEOK Partners, L.P. | 12-06-2007-1
UltraShort DJ-AIG Crude Oil ProShares | 03-23-2007-1 | Western Asset High Income Fund II Inc.