Peoples Financial Corp.
Waccamaw Bankshares Inc.
PowerShares Dynamic Consumer Disc

Stock Results for Clarient, Inc. - CLRT

DateOpenCloseVolume
2010-03-032.252.16412100
2010-03-022.002.21918700
2010-03-012.141.991110500
2010-02-262.192.13572400
2010-02-252.192.19245600
2010-02-242.152.21368000
2010-02-232.102.15985900
2010-02-222.142.11380600
2010-02-192.192.13723900
2010-02-182.202.19156100
2010-02-172.242.21322000
2010-02-162.212.19213300
2010-02-122.172.20471600
2010-02-112.252.20294100
2010-02-102.342.24784800
2010-02-092.202.16243800
2010-02-082.252.18284600
2010-02-052.352.25789900
2010-02-042.242.31718500
2010-02-032.242.24271800
2010-02-022.232.25619600
2010-02-012.252.23449900
2010-01-292.312.26277600
2010-01-282.422.31403600
2010-01-272.502.41320300
2010-01-262.592.50245800
2010-01-252.542.60402700
2010-01-222.612.53205500
2010-01-212.702.62216800
2010-01-202.802.71181000
2010-01-192.862.82360700
2010-01-152.852.80211300

Other Companies:   09-03-2008 | First Trust DB Strategic Value Index | 01-06-2008-1
Terra Industries Inc. | 11-30-2009-1 | Manhattan Bridge Capital, Inc.