Micromet, Inc.
BB & T Corp.
Washington Banking Co.

Stock Results for Carmike Cinemas Inc. - CKEC

DateOpenCloseVolume
2010-03-0310.2310.92205600
2010-03-0210.3510.24243500
2010-03-019.169.5051500
2010-02-269.159.1079500
2010-02-258.099.1683100
2010-02-248.468.2343200
2010-02-238.668.4451900
2010-02-228.518.6556000
2010-02-198.358.4698500
2010-02-188.218.3549300
2010-02-177.688.2157500
2010-02-167.437.6542600
2010-02-127.137.3864500
2010-02-116.857.0554800
2010-02-107.036.8825600
2010-02-097.157.0818000
2010-02-086.867.0476200
2010-02-057.006.8736900
2010-02-047.157.0048500
2010-02-037.067.1833300
2010-02-027.247.0943500
2010-02-017.227.2640000
2010-01-297.317.2325300
2010-01-287.367.3044300
2010-01-277.267.3332300
2010-01-267.167.3675400
2010-01-257.227.2266600
2010-01-227.537.0944400
2010-01-217.477.5380000
2010-01-207.787.4458600
2010-01-197.647.8354100
2010-01-157.387.6592500

Other Companies:   07-24-2008 | Prudential plc | 10-09-2008-1
Nathan's Famous Inc. | 06-01-2007-1 | UTEK Corporation