Unitrin Inc.
PRIMEDIA Inc.
UltraShort DJ-AIG Commodity ProShares

Stock Results for China Natural Resources Inc. - CHNR

DateOpenCloseVolume
2010-03-0312.0912.203100
2010-03-0212.3411.992200
2010-03-0112.2812.175500
2010-02-2612.3012.111400
2010-02-2512.0012.0611100
2010-02-2412.0012.149700
2010-02-2312.0011.985400
2010-02-2211.8912.0514300
2010-02-1911.7511.808100
2010-02-1811.8611.986700
2010-02-1712.2511.9810900
2010-02-1612.2712.252900
2010-02-1211.4611.9716300
2010-02-1111.7511.695700
2010-02-1011.1311.5311700
2010-02-0911.0210.935300
2010-02-0810.9610.9128900
2010-02-0511.0711.159600
2010-02-0411.5111.0715700
2010-02-0311.7211.66500
2010-02-0211.6511.807000
2010-02-0112.0011.8130500
2010-01-2912.7012.0013200
2010-01-2812.4612.3613100
2010-01-2712.0712.5410200
2010-01-2611.6912.2744800
2010-01-2512.2011.9841500
2010-01-2211.3111.9562000
2010-01-2112.0611.5256600
2010-01-2013.1912.20111200
2010-01-1913.7013.1145000
2010-01-1514.4013.9025300

Other Companies:   05-14-2007 | Syngenta AG | 04-03-2008
Marsh & McLennan Companies, Inc. | 06-28-2008-1 | Nuveen Premium Income Municipal Fund Inc.