| Date | Open | Close | Volume |
| 2010-03-03 | 1.25 | 1.20 | 10500 |
| 2010-03-02 | 1.25 | 1.34 | 14100 |
| 2010-03-01 | 1.13 | 1.23 | 24600 |
| 2010-02-26 | 1.08 | 1.14 | 14800 |
| 2010-02-25 | 1.06 | 1.10 | 5500 |
| 2010-02-24 | 1.10 | 1.15 | 3600 |
| 2010-02-23 | 1.13 | 1.12 | 18200 |
| 2010-02-22 | 1.23 | 1.15 | 19700 |
| 2010-02-19 | 1.31 | 1.18 | 44000 |
| 2010-02-18 | 1.33 | 1.34 | 8500 |
| 2010-02-17 | 1.39 | 1.36 | 18300 |
| 2010-02-16 | 1.42 | 1.38 | 10700 |
| 2010-02-12 | 1.36 | 1.41 | 2900 |
| 2010-02-11 | 1.55 | 1.45 | 5000 |
| 2010-02-10 | 1.45 | 1.50 | 2300 |
| 2010-02-09 | 1.35 | 1.45 | 9600 |
| 2010-02-08 | 1.78 | 1.59 | 18300 |
| 2010-02-05 | 1.45 | 1.47 | 4300 |
| 2010-02-04 | 1.44 | 1.44 | 2300 |
| 2010-02-03 | 1.44 | 1.44 | 2300 |
| 2010-02-02 | 1.44 | 1.44 | 700 |
| 2010-02-01 | 1.50 | 1.44 | 2400 |
| 2010-01-29 | 1.51 | 1.49 | 9800 |
| 2010-01-28 | 1.51 | 1.51 | 200 |
| 2010-01-27 | 1.55 | 1.51 | 5300 |
| 2010-01-26 | 1.51 | 1.51 | 2100 |
| 2010-01-25 | 1.51 | 1.51 | 1500 |
| 2010-01-22 | 1.51 | 1.51 | 5800 |
| 2010-01-21 | 1.55 | 1.54 | 19200 |
| 2010-01-20 | 1.52 | 1.51 | 1800 |
| 2010-01-19 | 1.50 | 1.48 | 13000 |
| 2010-01-15 | 1.51 | 1.50 | 3500 |
Other Companies: 05-21-2007-1 | Nicholas-Applegate Convertible & Income Fund | 01-12-2009-1
Nuveen Insured Municipal Opportunity Fund Inc. | 01-26-2008-1 | Golar LNG Ltd.