Syngenta AG
Camden Property Trust
Rurban Financial Corp.

Stock Results for Champion Industries Inc. - CHMP

DateOpenCloseVolume
2010-03-031.251.2010500
2010-03-021.251.3414100
2010-03-011.131.2324600
2010-02-261.081.1414800
2010-02-251.061.105500
2010-02-241.101.153600
2010-02-231.131.1218200
2010-02-221.231.1519700
2010-02-191.311.1844000
2010-02-181.331.348500
2010-02-171.391.3618300
2010-02-161.421.3810700
2010-02-121.361.412900
2010-02-111.551.455000
2010-02-101.451.502300
2010-02-091.351.459600
2010-02-081.781.5918300
2010-02-051.451.474300
2010-02-041.441.442300
2010-02-031.441.442300
2010-02-021.441.44700
2010-02-011.501.442400
2010-01-291.511.499800
2010-01-281.511.51200
2010-01-271.551.515300
2010-01-261.511.512100
2010-01-251.511.511500
2010-01-221.511.515800
2010-01-211.551.5419200
2010-01-201.521.511800
2010-01-191.501.4813000
2010-01-151.511.503500

Other Companies:   05-21-2007-1 | Nicholas-Applegate Convertible & Income Fund | 01-12-2009-1
Nuveen Insured Municipal Opportunity Fund Inc. | 01-26-2008-1 | Golar LNG Ltd.