WisdomTree Dreyfus Brazilian Real
Southern National Bancorp of Virginia Inc.
The St. Joe Company

Stock Results for Chemed Corp. - CHE

DateOpenCloseVolume
2010-03-0354.4554.28165500
2010-03-0254.7354.53295000
2010-03-0153.6354.56197600
2010-02-2653.7853.56157200
2010-02-2553.7853.91100200
2010-02-2453.7954.46107600
2010-02-2353.2353.82149200
2010-02-2253.3353.20176800
2010-02-1952.9253.37273600
2010-02-1852.8152.83219300
2010-02-1750.2152.84249700
2010-02-1649.8951.25183100
2010-02-1248.1849.40113300
2010-02-1147.8748.4360100
2010-02-1047.8647.8949000
2010-02-0947.6348.1280900
2010-02-0847.5247.3250700
2010-02-0546.9147.7092200
2010-02-0447.0046.93163400
2010-02-0347.0347.11293200
2010-02-0246.9247.0375100
2010-02-0146.7946.9278100
2010-01-2946.4046.50132100
2010-01-2847.5946.4189800
2010-01-2747.4047.5977500
2010-01-2647.1547.4467000
2010-01-2547.9147.1375100
2010-01-2247.1747.81196200
2010-01-2148.4547.06120200
2010-01-2049.3448.39149600
2010-01-1949.2349.5576500
2010-01-1549.0249.01108900

Other Companies:   07-12-2007 | EastGroup Properties Inc. | 02-08-2007
Verso Paper Corp. | 02-17-2008-1 | GE CAP PINES