Liberty All Star Equity Fund
SPDR Dow Jones Mid Cap
ECtel, Ltd.

Stock Results for Cedar Shopping Centers Inc. - CDR

DateOpenCloseVolume
2010-03-036.946.91160700
2010-03-026.906.94235700
2010-03-016.676.85337300
2010-02-266.546.591152600
2010-02-256.526.55423200
2010-02-246.506.62205300
2010-02-236.586.49368800
2010-02-226.616.56268900
2010-02-196.486.61404400
2010-02-186.516.48323800
2010-02-176.526.50208400
2010-02-166.586.52309400
2010-02-126.446.53674800
2010-02-116.406.51322200
2010-02-106.476.44169300
2010-02-096.666.49307500
2010-02-086.626.56230800
2010-02-056.566.65683800
2010-02-046.606.51657400
2010-02-036.716.61701700
2010-02-026.596.763413300
2010-02-016.967.17190600
2010-01-297.266.98310100
2010-01-287.367.26275000
2010-01-277.277.36394900
2010-01-267.487.29185000
2010-01-257.397.56341200
2010-01-227.377.35200300
2010-01-217.397.36283200
2010-01-207.407.34171700
2010-01-197.337.51501600
2010-01-157.207.28335600

Other Companies:   09-06-2008 | TWO HARBORS INVT CP | 05-12-2007
ING INTL HI DIV EQ | 10-18-2008 | Oilsands Quest, Inc.