GeoResources, Inc.
Technology Research Corp.
Myriad Pharmaceuticals, Inc.

Stock Results for Commonwealth Biotechnologies Inc. - CBTE

DateOpenCloseVolume
2010-03-030.190.2512100
2010-03-020.300.2922600
2010-03-010.190.26900
2010-02-260.300.30100
2010-02-250.290.297000
2010-02-240.190.2419000
2010-02-230.290.281300
2010-02-220.240.1939400
2010-02-190.240.15379400
2010-02-180.230.2914600
2010-02-170.260.2813900
2010-02-160.270.2825400
2010-02-120.280.28000
2010-02-110.280.281100
2010-02-100.260.2817900
2010-02-090.280.295500
2010-02-080.280.299800
2010-02-050.260.2964500
2010-02-040.280.2719200
2010-02-030.250.2952900
2010-02-020.280.3052800
2010-02-010.270.28126800
2010-01-290.300.30104100
2010-01-280.280.3291900
2010-01-270.280.3446300
2010-01-260.300.3548700
2010-01-250.330.3570300
2010-01-220.350.35119100
2010-01-210.480.39655500
2010-01-200.480.47133100
2010-01-190.570.49104800
2010-01-150.570.56119000

Other Companies:   09-02-2007 | Senomyx Inc. | 08-07-2007-1
American Superconductor Corporation | 07-13-2008 | Ultra Technology ProShares