Advent Software, Inc.
Salem Communications Corp.
Cosi Inc.

Stock Results for Camco Financial Corp. - CAFI

DateOpenCloseVolume
2010-03-032.923.0016300
2010-03-022.932.858300
2010-03-012.452.651700
2010-02-262.412.452100
2010-02-252.342.5110000
2010-02-242.652.4711600
2010-02-232.842.685000
2010-02-222.932.845600
2010-02-192.812.81000
2010-02-182.812.81100
2010-02-172.913.023300
2010-02-163.012.8013800
2010-02-123.053.05700
2010-02-113.333.063500
2010-02-102.993.002400
2010-02-093.003.071600
2010-02-083.053.05000
2010-02-053.343.057100
2010-02-043.093.009500
2010-02-033.253.314100
2010-02-023.183.4026900
2010-02-013.093.1717500
2010-01-292.453.0158300
2010-01-282.352.3114400
2010-01-272.192.3116000
2010-01-262.112.11000
2010-01-252.112.11300
2010-01-222.182.064600
2010-01-212.112.11000
2010-01-202.032.116700
2010-01-191.992.0044700
2010-01-151.951.96200

Other Companies:   10-22-2009 | Honda Motor Co., Ltd. | 09-15-2008
Chemed Corp. | 11-21-2008-1 | Bucyrus International Inc.