Rydex 2x S&P MidCap 400
World Energy Solutions Inc
CAS Medical Systems Inc.

Stock Results for UltraShort MSCI Brazil ProShares - BZQ

DateOpenCloseVolume
2010-03-0324.1624.64104700
2010-03-0224.6924.60130400
2010-03-0125.7225.30103700
2010-02-2626.5426.29137200
2010-02-2528.5826.92244900
2010-02-2426.8627.09193600
2010-02-2326.1927.04209800
2010-02-2224.9425.7447000
2010-02-1925.8325.3668300
2010-02-1826.5225.21101200
2010-02-1725.7726.29124500
2010-02-1626.8426.42146800
2010-02-1228.9127.81107100
2010-02-1128.9527.57141200
2010-02-1028.6329.0195800
2010-02-0929.3228.98217100
2010-02-0831.0031.54243100
2010-02-0531.0930.60319100
2010-02-0428.5630.70165400
2010-02-0326.9827.4342700
2010-02-0226.8726.73203800
2010-02-0129.5327.57132100
2010-01-2928.2030.24111400
2010-01-2828.1729.0182900
2010-01-2728.9428.66152900
2010-01-2628.3828.38587800
2010-01-2526.6427.4657900
2010-01-2227.0227.43117900
2010-01-2124.7426.64150700
2010-01-2023.9624.3968100
2010-01-1923.5023.0042800
2010-01-1523.0423.7635000

Other Companies:   02-05-2007 | MARKEL CORP | 12-02-2007
Coca-Cola Enterprises Inc. | 02-12-2008-1 | Airvana, Inc.