| Date | Open | Close | Volume |
| 2010-03-03 | 8.26 | 8.25 | 1586300 |
| 2010-03-02 | 7.85 | 8.17 | 3359400 |
| 2010-03-01 | 7.71 | 7.67 | 1543800 |
| 2010-02-26 | 7.51 | 7.64 | 595600 |
| 2010-02-25 | 7.50 | 7.51 | 1049700 |
| 2010-02-24 | 7.72 | 7.64 | 1140900 |
| 2010-02-23 | 7.72 | 7.71 | 747100 |
| 2010-02-22 | 7.79 | 7.79 | 672000 |
| 2010-02-19 | 7.51 | 7.75 | 934500 |
| 2010-02-18 | 7.70 | 7.59 | 1192000 |
| 2010-02-17 | 8.07 | 7.77 | 1220500 |
| 2010-02-16 | 8.04 | 8.04 | 868200 |
| 2010-02-12 | 7.65 | 7.99 | 1016900 |
| 2010-02-11 | 7.60 | 7.78 | 1080300 |
| 2010-02-10 | 7.61 | 7.61 | 689500 |
| 2010-02-09 | 7.63 | 7.61 | 888400 |
| 2010-02-08 | 7.68 | 7.49 | 878200 |
| 2010-02-05 | 7.50 | 7.64 | 1525100 |
| 2010-02-04 | 8.01 | 7.52 | 1948400 |
| 2010-02-03 | 8.31 | 8.14 | 690500 |
| 2010-02-02 | 8.08 | 8.41 | 1610900 |
| 2010-02-01 | 7.86 | 8.04 | 724300 |
| 2010-01-29 | 7.92 | 7.80 | 1431600 |
| 2010-01-28 | 8.00 | 7.91 | 1051100 |
| 2010-01-27 | 8.14 | 7.99 | 994200 |
| 2010-01-26 | 8.28 | 8.14 | 805000 |
| 2010-01-25 | 8.58 | 8.32 | 817200 |
| 2010-01-22 | 8.73 | 8.38 | 1136300 |
| 2010-01-21 | 8.84 | 8.76 | 1199300 |
| 2010-01-20 | 8.79 | 8.83 | 858800 |
| 2010-01-19 | 8.61 | 8.82 | 852700 |
| 2010-01-15 | 8.57 | 8.64 | 921300 |
Other Companies: 06-03-2007-1 | Harbin Electric, Inc. | 04-21-2009
ACE Limited | 11-04-2007-1 | True Religion Apparel Inc.