Astec Industries, Inc.
Occam Networks Inc.
Morgans Hotel Group Co.

Stock Results for Boyd Gaming Corp. - BYD

DateOpenCloseVolume
2010-03-038.268.251586300
2010-03-027.858.173359400
2010-03-017.717.671543800
2010-02-267.517.64595600
2010-02-257.507.511049700
2010-02-247.727.641140900
2010-02-237.727.71747100
2010-02-227.797.79672000
2010-02-197.517.75934500
2010-02-187.707.591192000
2010-02-178.077.771220500
2010-02-168.048.04868200
2010-02-127.657.991016900
2010-02-117.607.781080300
2010-02-107.617.61689500
2010-02-097.637.61888400
2010-02-087.687.49878200
2010-02-057.507.641525100
2010-02-048.017.521948400
2010-02-038.318.14690500
2010-02-028.088.411610900
2010-02-017.868.04724300
2010-01-297.927.801431600
2010-01-288.007.911051100
2010-01-278.147.99994200
2010-01-268.288.14805000
2010-01-258.588.32817200
2010-01-228.738.381136300
2010-01-218.848.761199300
2010-01-208.798.83858800
2010-01-198.618.82852700
2010-01-158.578.64921300

Other Companies:   06-03-2007-1 | Harbin Electric, Inc. | 04-21-2009
ACE Limited | 11-04-2007-1 | True Religion Apparel Inc.