SPDR Barclays Capital Aggregate Bond
India Globalization Capital, Inc.
EnPro Industries, Inc.

Stock Results for BroadVision Inc. - BVSN

DateOpenCloseVolume
2010-03-0313.3913.303300
2010-03-0212.9613.305000
2010-03-0112.9313.371300
2010-02-2613.4813.421400
2010-02-2513.6013.60000
2010-02-2413.6013.60000
2010-02-2313.3713.6015500
2010-02-2212.9212.854000
2010-02-1912.9313.00500
2010-02-1812.9513.071000
2010-02-1713.5313.212700
2010-02-1613.2813.672900
2010-02-1213.3013.351800
2010-02-1113.5113.118400
2010-02-1013.4013.501300
2010-02-0912.6313.665200
2010-02-0812.6512.65200
2010-02-0512.6412.613800
2010-02-0412.7012.70100
2010-02-0313.1613.017800
2010-02-0213.3013.264800
2010-02-0113.0213.104400
2010-01-2913.9013.0218100
2010-01-2813.9013.915700
2010-01-2714.0013.901400
2010-01-2613.8513.902300
2010-01-2513.7713.87800
2010-01-2213.8513.854800
2010-01-2113.9013.8610600
2010-01-2013.7813.762900
2010-01-1913.8513.904100
2010-01-1514.1013.8561600

Other Companies:   07-19-2007 | Echelon Corporation | 07-06-2007
Lions Gate Entertainment Corp. | 02-21-2009 | Targa Resources Partners LP