Symbol Technologies, Inc.
Landry's Restaurants Inc.
iShares iBoxx $ High Yield Corporate Bd

Stock Results for Brown & Brown Inc. - BRO

DateOpenCloseVolume
2010-03-0316.9417.08733600
2010-03-0216.8316.92376700
2010-03-0116.8016.84678500
2010-02-2616.8816.781152400
2010-02-2516.8216.89620400
2010-02-2416.8216.95646500
2010-02-2316.7316.82937300
2010-02-2216.7516.751418200
2010-02-1916.6516.722574500
2010-02-1816.5016.501343800
2010-02-1716.5416.542031100
2010-02-1617.5516.562565800
2010-02-1217.5817.70657800
2010-02-1117.6817.69825900
2010-02-1017.6917.69689200
2010-02-0917.8717.75789300
2010-02-0817.7617.76889000
2010-02-0517.8217.761094000
2010-02-0417.7917.85891400
2010-02-0317.7117.84700100
2010-02-0217.5917.75442700
2010-02-0117.6017.61740700
2010-01-2917.6317.60688900
2010-01-2817.8817.621026400
2010-01-2717.8517.811049800
2010-01-2617.9117.82568800
2010-01-2518.0317.89641400
2010-01-2217.9617.89988400
2010-01-2117.8017.931106000
2010-01-2017.7217.80864900
2010-01-1917.7117.86818800
2010-01-1517.8917.77775200

Other Companies:   07-20-2007 | Oilsands Quest, Inc. | 11-21-2009
CITIGROUP | 10-25-2007-1 | Wells Fargo & Company