MS STR SATURNS VERIZ
BlackRock California Municipal Income Trust II
Lacrosse Footwear Inc.

Stock Results for Banks.com, Inc - BNX

DateOpenCloseVolume
2010-03-030.500.42132100
2010-03-020.410.47191400
2010-03-010.360.40193700
2010-02-260.330.36282900
2010-02-250.290.33186500
2010-02-240.290.2925800
2010-02-230.290.2951600
2010-02-220.290.2822500
2010-02-190.280.2855900
2010-02-180.280.2811800
2010-02-170.260.2813300
2010-02-160.280.2779000
2010-02-120.280.2812700
2010-02-110.280.283000
2010-02-100.280.2831800
2010-02-090.280.2814100
2010-02-080.280.282400
2010-02-050.280.2912000
2010-02-040.300.289000
2010-02-030.300.301000
2010-02-020.290.2828000
2010-02-010.280.2817000
2010-01-290.280.2811700
2010-01-280.280.2826300
2010-01-270.280.2816700
2010-01-260.280.2912100
2010-01-250.300.2924300
2010-01-220.290.2934600
2010-01-210.290.30104200
2010-01-200.320.31296500
2010-01-190.280.31329700
2010-01-150.290.2797400

Other Companies:   02-04-2008 | Nuveen New Jersey Premium Income Municipal Fund Inc. | 03-27-2009
Rockwell Collins Inc. | 01-12-2009 | NovaBay Pharmaceuticals, Inc.