Tufco Technologies Inc.
Regional Bank HOLDRs
Hollywood Media Corp.

Stock Results for Baldwin Technology Co. Inc. - BLD

DateOpenCloseVolume
2010-03-031.201.2131400
2010-03-021.021.17110600
2010-03-011.021.0338200
2010-02-261.051.0266700
2010-02-251.031.0364000
2010-02-241.081.0736600
2010-02-231.111.0847500
2010-02-221.201.1051000
2010-02-191.151.1321300
2010-02-181.161.1558100
2010-02-171.161.1613500
2010-02-161.171.1667700
2010-02-121.171.189400
2010-02-111.181.1817700
2010-02-101.221.1789400
2010-02-091.241.227600
2010-02-081.251.251600
2010-02-051.271.252100
2010-02-041.311.2819100
2010-02-031.261.31900
2010-02-021.281.28000
2010-02-011.281.2811300
2010-01-291.261.2525400
2010-01-281.251.274200
2010-01-271.281.26600
2010-01-261.251.3025200
2010-01-251.241.2320400
2010-01-221.191.2216400
2010-01-211.261.2120700
2010-01-201.291.27300
2010-01-191.281.2723000
2010-01-151.311.2815100

Other Companies:   01-29-2009-1 | FreightCar America Inc. | 12-29-2009
BroadVision Inc. | 12-04-2009-1 | Midway Gold Corp.