Dune Energy Inc.
City Holding Co.
S&P 500 Covered Call Fund Inc.

Stock Results for BlackRock Investment Quality Municipal Trust Inc. - BKN

DateOpenCloseVolume
2010-03-0313.7513.8711900
2010-03-0213.6513.7861100
2010-03-0113.5813.6158600
2010-02-2613.6813.6123100
2010-02-2513.5013.6951700
2010-02-2413.4113.4736300
2010-02-2313.4313.3827200
2010-02-2213.6413.40125900
2010-02-1913.7513.6921500
2010-02-1813.9513.8218800
2010-02-1713.9913.9129700
2010-02-1613.7913.8820900
2010-02-1213.8013.7712700
2010-02-1113.8813.7915500
2010-02-1013.9013.8325600
2010-02-0914.1013.9535300
2010-02-0813.9014.0413300
2010-02-0513.9013.9319000
2010-02-0413.9813.9524700
2010-02-0313.9713.9924300
2010-02-0213.7113.9227400
2010-02-0113.8113.7536500
2010-01-2913.6713.7416500
2010-01-2813.8013.7028900
2010-01-2713.6813.7526800
2010-01-2613.7613.6623700
2010-01-2513.7613.7650700
2010-01-2213.8313.7530600
2010-01-2113.8713.9024000
2010-01-2013.8313.9029000
2010-01-1913.6513.8345700
2010-01-1513.5713.6324400

Other Companies:   03-10-2008-1 | Enterprise Bancorp Inc. | 04-30-2007
Eagle Rock Energy Partners, L.P. | 11-23-2007 | Western Asset High Income Opportunity Fund Inc.