American Axle & Manufacturing Holdings Inc.
First Trust Dow Jones Select MicroCap
Home Properties Inc.

Stock Results for BlackRock Kelso Capital Corporation - BKCC

DateOpenCloseVolume
2010-03-039.589.47309100
2010-03-029.459.52330100
2010-03-019.299.40353400
2010-02-269.139.25389100
2010-02-259.059.12329100
2010-02-249.059.10355100
2010-02-239.079.05237900
2010-02-229.009.05300800
2010-02-199.009.02235100
2010-02-188.998.99355000
2010-02-178.838.98240000
2010-02-168.658.80220300
2010-02-128.568.57158500
2010-02-118.528.55188500
2010-02-108.588.52289900
2010-02-098.708.57276900
2010-02-088.908.60211300
2010-02-058.818.88460100
2010-02-049.138.89425200
2010-02-039.019.20357500
2010-02-029.059.02373100
2010-02-019.009.01410000
2010-01-299.008.99386500
2010-01-289.008.97410200
2010-01-278.808.97321000
2010-01-269.118.81343300
2010-01-258.969.05692500
2010-01-228.758.62538800
2010-01-218.928.73453400
2010-01-208.948.86446500
2010-01-198.639.00753200
2010-01-158.748.63303200

Other Companies:   02-22-2007-1 | Acme United Corp. | 03-01-2009-1
First Financial Bankshares Inc. | 02-09-2007-1 | Host Hotels & Resorts Inc.