John B Sanfilippo & Son Inc.
Nobility Homes Inc.
ReneSola Ltd.

Stock Results for Brookfield Infrastructure Partners L.P. - BIP

DateOpenCloseVolume
2010-03-0316.9416.9055100
2010-03-0216.7516.8777600
2010-03-0116.6116.7070200
2010-02-2616.7116.45115800
2010-02-2516.5116.6283800
2010-02-2416.7816.6391400
2010-02-2317.0116.93126300
2010-02-2217.0617.1088200
2010-02-1916.9017.00103400
2010-02-1817.0016.96106800
2010-02-1717.0516.92169000
2010-02-1616.6716.9464700
2010-02-1216.6516.6588800
2010-02-1116.6916.7299100
2010-02-1016.6216.63189500
2010-02-0916.6716.6183100
2010-02-0816.1816.52121300
2010-02-0516.0016.09108900
2010-02-0416.1716.0368300
2010-02-0316.3416.26173900
2010-02-0216.3116.2978700
2010-02-0116.1016.16110200
2010-01-2916.2115.9869900
2010-01-2816.1116.1488800
2010-01-2716.2116.17110900
2010-01-2616.1016.1950300
2010-01-2516.4616.16102500
2010-01-2216.6116.30106200
2010-01-2116.9716.54123400
2010-01-2017.0816.87117700
2010-01-1916.7117.05159400
2010-01-1516.9916.66124800

Other Companies:   11-06-2007-1 | American Pacific Corp. | 12-19-2009
Mountain Province Diamonds Inc. | 10-13-2007 | T. Rowe Price Group, Inc.