Inter Parfums Inc.
Claymore/AlphaShares China Small Cap
Valhi Inc.

Stock Results for Beach First National Bancshares Inc. - BFNB

DateOpenCloseVolume
2010-03-031.000.8918000
2010-03-020.861.0028300
2010-03-010.840.836500
2010-02-260.860.862700
2010-02-250.840.881000
2010-02-241.000.8412200
2010-02-230.830.899800
2010-02-220.930.8555400
2010-02-191.020.9216400
2010-02-181.081.0911500
2010-02-171.201.1021200
2010-02-161.201.1722800
2010-02-121.121.0112500
2010-02-111.251.0932600
2010-02-101.131.2022400
2010-02-091.201.1241600
2010-02-081.141.1136100
2010-02-051.101.064700
2010-02-041.021.0226900
2010-02-031.131.056200
2010-02-021.151.1617900
2010-02-011.141.1454600
2010-01-291.011.1011900
2010-01-280.941.0112800
2010-01-271.080.9123600
2010-01-261.131.0531400
2010-01-250.981.1033400
2010-01-221.000.9744800
2010-01-210.850.8515200
2010-01-200.650.8341100
2010-01-190.600.6428000
2010-01-150.550.5939500

Other Companies:   01-24-2008-1 | Reliv International, Inc. | 10-12-2008-1
Huntsman Corporation | 07-20-2007-1 | IRIDEX Corp.