ELEMENTS S&P CTI ETN
Chemical Financial Corp.
Eaton Vance California Municipal Income Trust

Stock Results for BlackRock Strategic Dividend Achievers Trust - BDT

DateOpenCloseVolume
2010-03-039.319.2365900
2010-03-029.239.2576000
2010-03-019.049.19122900
2010-02-269.019.0693900
2010-02-258.949.01132700
2010-02-249.079.1167600
2010-02-239.059.06128500
2010-02-229.099.1185500
2010-02-198.829.0887100
2010-02-188.919.0495500
2010-02-178.888.9375300
2010-02-168.748.83146400
2010-02-128.668.68141100
2010-02-118.638.72154100
2010-02-108.578.58153800
2010-02-098.558.65147500
2010-02-088.538.5089300
2010-02-058.608.51208600
2010-02-048.778.6189200
2010-02-038.848.87104300
2010-02-028.808.9196900
2010-02-018.718.80104100
2010-01-298.828.71160300
2010-01-288.878.78143800
2010-01-278.908.85184400
2010-01-268.978.92102500
2010-01-259.039.01110600
2010-01-229.089.03167700
2010-01-219.219.10137200
2010-01-209.269.2373900
2010-01-199.189.2861000
2010-01-159.279.21113400

Other Companies:   09-05-2008 | Harsco Corp. | 06-01-2007-1
Sohu.com Inc. | 11-28-2008-1 | Independence Federal Savings Bank