American Physicians Service Group Inc.
BlackRock MuniYield Michigan Insured Fund II, Inc.
Regent Communications Inc.

Stock Results for Blue Dolphin Energy Co. - BDCO

DateOpenCloseVolume
2010-03-030.410.4212800
2010-03-020.380.4151500
2010-03-010.380.3714000
2010-02-260.390.3930800
2010-02-250.420.3918300
2010-02-240.420.4214800
2010-02-230.470.4146100
2010-02-220.420.4699600
2010-02-190.420.4114200
2010-02-180.420.393800
2010-02-170.390.4028500
2010-02-160.360.3815200
2010-02-120.370.3920300
2010-02-110.370.3814300
2010-02-100.400.3923600
2010-02-090.370.3916800
2010-02-080.370.3725800
2010-02-050.380.3828500
2010-02-040.400.3857000
2010-02-030.450.4053100
2010-02-020.400.4414300
2010-02-010.400.4066500
2010-01-290.410.41107900
2010-01-280.500.42238200
2010-01-270.650.531951500
2010-01-260.370.50190400
2010-01-250.360.3616000
2010-01-220.390.373300
2010-01-210.350.3752300
2010-01-200.330.3625500
2010-01-190.350.3380400
2010-01-150.360.369100

Other Companies:   08-15-2008 | Trico Marine Services Inc. | 01-18-2007-1
Johnson Outdoors Inc. | 04-17-2008-1 | Solarfun Power Holdings Co. Ltd.