| Date | Open | Close | Volume |
| 2010-03-03 | 0.41 | 0.42 | 12800 |
| 2010-03-02 | 0.38 | 0.41 | 51500 |
| 2010-03-01 | 0.38 | 0.37 | 14000 |
| 2010-02-26 | 0.39 | 0.39 | 30800 |
| 2010-02-25 | 0.42 | 0.39 | 18300 |
| 2010-02-24 | 0.42 | 0.42 | 14800 |
| 2010-02-23 | 0.47 | 0.41 | 46100 |
| 2010-02-22 | 0.42 | 0.46 | 99600 |
| 2010-02-19 | 0.42 | 0.41 | 14200 |
| 2010-02-18 | 0.42 | 0.39 | 3800 |
| 2010-02-17 | 0.39 | 0.40 | 28500 |
| 2010-02-16 | 0.36 | 0.38 | 15200 |
| 2010-02-12 | 0.37 | 0.39 | 20300 |
| 2010-02-11 | 0.37 | 0.38 | 14300 |
| 2010-02-10 | 0.40 | 0.39 | 23600 |
| 2010-02-09 | 0.37 | 0.39 | 16800 |
| 2010-02-08 | 0.37 | 0.37 | 25800 |
| 2010-02-05 | 0.38 | 0.38 | 28500 |
| 2010-02-04 | 0.40 | 0.38 | 57000 |
| 2010-02-03 | 0.45 | 0.40 | 53100 |
| 2010-02-02 | 0.40 | 0.44 | 14300 |
| 2010-02-01 | 0.40 | 0.40 | 66500 |
| 2010-01-29 | 0.41 | 0.41 | 107900 |
| 2010-01-28 | 0.50 | 0.42 | 238200 |
| 2010-01-27 | 0.65 | 0.53 | 1951500 |
| 2010-01-26 | 0.37 | 0.50 | 190400 |
| 2010-01-25 | 0.36 | 0.36 | 16000 |
| 2010-01-22 | 0.39 | 0.37 | 3300 |
| 2010-01-21 | 0.35 | 0.37 | 52300 |
| 2010-01-20 | 0.33 | 0.36 | 25500 |
| 2010-01-19 | 0.35 | 0.33 | 80400 |
| 2010-01-15 | 0.36 | 0.36 | 9100 |
Other Companies: 08-15-2008 | Trico Marine Services Inc. | 01-18-2007-1
Johnson Outdoors Inc. | 04-17-2008-1 | Solarfun Power Holdings Co. Ltd.