Argo Group International Holdings, Ltd.
Lightbridge Corp.
Blount International Inc.

Stock Results for Bare Escentuals, Inc. - BARE

DateOpenCloseVolume
2010-03-0318.2018.181334200
2010-03-0218.1918.197230500
2010-03-0118.1918.19973000
2010-02-2618.1918.181507200
2010-02-2518.1718.202471900
2010-02-2418.1718.18786400
2010-02-2318.1818.17572900
2010-02-2218.1818.19368900
2010-02-1918.1718.19514600
2010-02-1818.1618.18449100
2010-02-1718.1718.171098300
2010-02-1618.1518.182679600
2010-02-1218.1318.172595200
2010-02-1118.1418.132778700
2010-02-1018.1318.131375900
2010-02-0918.1418.163243300
2010-02-0818.1418.122958200
2010-02-0518.1318.164445200
2010-02-0418.1418.104601300
2010-02-0318.1318.14812300
2010-02-0218.1518.121660200
2010-02-0118.1618.152462600
2010-01-2918.1218.172282000
2010-01-2818.1218.144018300
2010-01-2718.1218.113170900
2010-01-2618.1118.113859600
2010-01-2518.1218.118225600
2010-01-2218.1118.124796700
2010-01-2118.1218.119160100
2010-01-2018.1118.117360900
2010-01-1918.0818.1117086400
2010-01-1518.1218.0790581800

Other Companies:   12-22-2008 | New Dragon Asia Corp. | 02-25-2009
Mannatech Inc. | 01-07-2008 | Odyssey Marine Exploration Inc.