Electronics for Imaging, Inc.
Johnson Outdoors Inc.
Nike Inc.

Stock Results for Avatar Holdings Inc. - AVTR

DateOpenCloseVolume
2010-03-0317.1317.2029500
2010-03-0216.7817.1621400
2010-03-0116.2416.7126400
2010-02-2616.8716.1247000
2010-02-2516.6016.8211000
2010-02-2417.0016.8210400
2010-02-2317.2916.9123300
2010-02-2217.4917.2654500
2010-02-1917.3417.43102200
2010-02-1817.3717.3463600
2010-02-1717.3117.4316100
2010-02-1617.2417.2631000
2010-02-1217.0817.0828000
2010-02-1117.0517.2023200
2010-02-1017.2917.0620000
2010-02-0917.3917.4075100
2010-02-0817.6917.2134100
2010-02-0517.8817.7531100
2010-02-0418.2817.8938100
2010-02-0317.6718.2841900
2010-02-0216.9917.6752800
2010-02-0117.0517.0321000
2010-01-2917.2516.9481500
2010-01-2817.6817.1529700
2010-01-2717.2417.6017100
2010-01-2617.3817.3517800
2010-01-2518.3817.4726800
2010-01-2218.3818.3040600
2010-01-2118.8418.3726800
2010-01-2018.7218.7627300
2010-01-1918.5818.9034300
2010-01-1518.6818.6025700

Other Companies:   04-20-2007 | Response Genetics, Inc | 05-27-2008-1
Nuveen Michigan Premium Income Municipal Fund | 03-23-2008 | PowerShares Insured National Muni Bond