Unico American Corp.
PowerShares Dividend Achievers
PowerShares Dynamic Mid Cap

Stock Results for Atmos Energy Corporation - ATO

DateOpenCloseVolume
2010-03-0328.0328.30376600
2010-03-0228.0228.05281700
2010-03-0127.5727.93443900
2010-02-2627.4627.46487800
2010-02-2527.1527.33326600
2010-02-2427.5927.42399900
2010-02-2327.7327.48441800
2010-02-2227.9028.00373400
2010-02-1927.3927.78406200
2010-02-1827.3327.38458900
2010-02-1727.2727.40382200
2010-02-1627.1027.22440800
2010-02-1226.8126.99375700
2010-02-1126.5526.95239500
2010-02-1026.7126.52326600
2010-02-0926.9126.76769400
2010-02-0827.2626.70447600
2010-02-0527.4327.26383500
2010-02-0427.5227.36491700
2010-02-0327.2327.61525000
2010-02-0227.6027.67723100
2010-02-0127.8027.60665400
2010-01-2928.0027.62453900
2010-01-2828.1528.02260400
2010-01-2728.2028.04242300
2010-01-2628.4528.27226700
2010-01-2528.3628.43331200
2010-01-2228.4628.13346300
2010-01-2128.9528.55449700
2010-01-2028.9028.85238400
2010-01-1928.7529.10242200
2010-01-1528.7928.66346300

Other Companies:   04-27-2007-1 | Insulet Corporation | 12-30-2009-1
Internet Architecture HOLDRs | 12-11-2009-1 | iShares MSCI Mexico Investable Mkt Idx