Western Asset/Claymore Inflation-Linked Securities & Income Fund
IdaCorp, Inc.
PowerShares DWA Dev Mkts Technical Ldrs

Stock Results for Arbinet Corporation - ARBX

DateOpenCloseVolume
2010-03-032.162.0353300
2010-03-022.002.1642000
2010-03-012.192.0055100
2010-02-262.012.1738200
2010-02-251.941.9918800
2010-02-242.192.077700
2010-02-232.022.1927200
2010-02-222.112.0258900
2010-02-192.182.18000
2010-02-182.322.184400
2010-02-172.052.3312700
2010-02-162.042.0322000
2010-02-122.052.07700
2010-02-112.082.08100
2010-02-102.022.02900
2010-02-092.042.04000
2010-02-082.102.041100
2010-02-052.072.061200
2010-02-042.072.071000
2010-02-032.062.09900
2010-02-022.092.064100
2010-02-012.112.1113300
2010-01-292.172.2210100
2010-01-282.192.18900
2010-01-272.252.24900
2010-01-262.242.24500
2010-01-252.192.17400
2010-01-222.162.18700
2010-01-212.212.172400
2010-01-202.272.192800
2010-01-192.262.251800
2010-01-152.202.261100

Other Companies:   03-11-2008 | Federal Realty Investment Trust | 11-10-2008-1
Affymetrix Inc. | 08-01-2008-1 | China Unicom Hong Kong Limited.