| Date | Open | Close | Volume |
| 2010-03-03 | 1.10 | 1.08 | 6300 |
| 2010-03-02 | 1.08 | 1.08 | 36800 |
| 2010-03-01 | 1.05 | 1.08 | 19900 |
| 2010-02-26 | 1.05 | 1.01 | 13500 |
| 2010-02-25 | 1.03 | 1.05 | 12800 |
| 2010-02-24 | 1.08 | 1.06 | 3900 |
| 2010-02-23 | 1.05 | 1.08 | 15900 |
| 2010-02-22 | 1.03 | 1.06 | 4400 |
| 2010-02-19 | 1.03 | 1.08 | 12600 |
| 2010-02-18 | 1.03 | 1.03 | 11000 |
| 2010-02-17 | 0.95 | 1.03 | 16000 |
| 2010-02-16 | 1.02 | 1.01 | 28500 |
| 2010-02-12 | 0.99 | 1.10 | 14400 |
| 2010-02-11 | 1.00 | 0.99 | 14100 |
| 2010-02-10 | 0.98 | 0.99 | 20700 |
| 2010-02-09 | 0.95 | 0.98 | 16600 |
| 2010-02-08 | 1.02 | 0.99 | 78600 |
| 2010-02-05 | 0.98 | 1.01 | 29500 |
| 2010-02-04 | 0.99 | 1.02 | 36800 |
| 2010-02-03 | 0.98 | 1.02 | 30500 |
| 2010-02-02 | 1.01 | 1.05 | 54900 |
| 2010-02-01 | 0.91 | 1.05 | 67700 |
| 2010-01-29 | 0.93 | 0.94 | 183400 |
| 2010-01-28 | 0.98 | 0.95 | 226300 |
| 2010-01-27 | 0.99 | 0.96 | 120300 |
| 2010-01-26 | 1.00 | 1.00 | 27200 |
| 2010-01-25 | 0.98 | 0.99 | 63800 |
| 2010-01-22 | 1.00 | 1.00 | 37700 |
| 2010-01-21 | 1.00 | 1.00 | 59700 |
| 2010-01-20 | 1.03 | 0.99 | 47500 |
| 2010-01-19 | 0.98 | 0.98 | 32500 |
| 2010-01-15 | 0.95 | 0.98 | 60700 |
Other Companies: 04-19-2009-1 | The New Ireland Fund, Inc. | 09-01-2007-1
China Nepstar Chain Drugstore Ltd. | 11-28-2007-1 | Forbes Medi Tech Inc.