Smithfield Foods Inc.
SPDR S&P Emerging Latin America
AmericanWest Bancorporation

Stock Results for ante4, Inc. - ANTF

DateOpenCloseVolume
2010-03-031.101.086300
2010-03-021.081.0836800
2010-03-011.051.0819900
2010-02-261.051.0113500
2010-02-251.031.0512800
2010-02-241.081.063900
2010-02-231.051.0815900
2010-02-221.031.064400
2010-02-191.031.0812600
2010-02-181.031.0311000
2010-02-170.951.0316000
2010-02-161.021.0128500
2010-02-120.991.1014400
2010-02-111.000.9914100
2010-02-100.980.9920700
2010-02-090.950.9816600
2010-02-081.020.9978600
2010-02-050.981.0129500
2010-02-040.991.0236800
2010-02-030.981.0230500
2010-02-021.011.0554900
2010-02-010.911.0567700
2010-01-290.930.94183400
2010-01-280.980.95226300
2010-01-270.990.96120300
2010-01-261.001.0027200
2010-01-250.980.9963800
2010-01-221.001.0037700
2010-01-211.001.0059700
2010-01-201.030.9947500
2010-01-190.980.9832500
2010-01-150.950.9860700

Other Companies:   04-19-2009-1 | The New Ireland Fund, Inc. | 09-01-2007-1
China Nepstar Chain Drugstore Ltd. | 11-28-2007-1 | Forbes Medi Tech Inc.