| Date | Open | Close | Volume |
| 2010-03-03 | 3.30 | 3.41 | 142500 |
| 2010-03-02 | 3.49 | 3.30 | 49000 |
| 2010-03-01 | 3.35 | 3.27 | 127900 |
| 2010-02-26 | 3.35 | 3.34 | 150000 |
| 2010-02-25 | 3.26 | 3.24 | 108200 |
| 2010-02-24 | 3.30 | 3.26 | 66300 |
| 2010-02-23 | 3.20 | 3.24 | 117000 |
| 2010-02-22 | 3.22 | 3.20 | 47400 |
| 2010-02-19 | 3.23 | 3.22 | 122600 |
| 2010-02-18 | 3.24 | 3.25 | 164600 |
| 2010-02-17 | 2.96 | 3.20 | 197400 |
| 2010-02-16 | 3.00 | 2.95 | 216900 |
| 2010-02-12 | 3.20 | 2.94 | 887900 |
| 2010-02-11 | 3.26 | 3.40 | 70100 |
| 2010-02-10 | 3.20 | 3.26 | 112400 |
| 2010-02-09 | 3.20 | 3.22 | 31200 |
| 2010-02-08 | 3.16 | 3.18 | 72900 |
| 2010-02-05 | 3.19 | 3.11 | 99900 |
| 2010-02-04 | 3.38 | 3.19 | 102000 |
| 2010-02-03 | 3.24 | 3.42 | 66400 |
| 2010-02-02 | 3.41 | 3.30 | 101800 |
| 2010-02-01 | 3.45 | 3.35 | 180800 |
| 2010-01-29 | 3.34 | 3.43 | 104300 |
| 2010-01-28 | 3.39 | 3.36 | 56800 |
| 2010-01-27 | 3.29 | 3.32 | 57000 |
| 2010-01-26 | 3.35 | 3.29 | 216100 |
| 2010-01-25 | 3.35 | 3.37 | 128700 |
| 2010-01-22 | 3.39 | 3.20 | 367600 |
| 2010-01-21 | 4.00 | 3.48 | 521300 |
| 2010-01-20 | 3.92 | 3.94 | 399500 |
| 2010-01-19 | 3.38 | 4.02 | 489800 |
| 2010-01-15 | 3.55 | 3.48 | 132900 |
Other Companies: 12-25-2008-1 | Apollo Gold Corp. | 05-15-2009-1
iShares Silver Trust | 12-10-2009-1 | Market Vectors Rupee/USD ETN