BlackRock Core Bond Trust
Pinnacle Financial Partners Inc.
CTI Industries Corp.

Stock Results for Alon USA Energy, Inc. - ALJ

DateOpenCloseVolume
2010-03-037.137.16300500
2010-03-027.207.20449800
2010-03-017.007.10242100
2010-02-267.157.00120600
2010-02-257.117.13101200
2010-02-246.967.19126200
2010-02-236.986.9294800
2010-02-227.096.9657400
2010-02-197.037.0594800
2010-02-187.207.0887000
2010-02-177.167.19116400
2010-02-167.017.12134800
2010-02-126.937.00109400
2010-02-116.996.96132100
2010-02-106.747.06257600
2010-02-096.856.80208000
2010-02-086.786.76143900
2010-02-056.906.76297800
2010-02-047.056.91451700
2010-02-037.187.10322700
2010-02-027.327.44150800
2010-02-017.167.3296800
2010-01-297.337.16121400
2010-01-287.377.30202000
2010-01-277.507.37137800
2010-01-267.237.50355300
2010-01-257.517.30429600
2010-01-227.647.47266500
2010-01-217.727.67404400
2010-01-207.577.7097300
2010-01-197.477.66218300
2010-01-157.477.48192700

Other Companies:   12-09-2008 | Gerdau Ameristeel Corp. |
Standard Microsystems Corp. | 10-28-2009 | Allied Defense Group Inc.