UMH Properties Inc.
Threshold Pharmaceuticals Inc.
LeMaitre Vascular, Inc.

Stock Results for Alico Inc. - ALCO

DateOpenCloseVolume
2010-03-0326.5126.664200
2010-03-0226.9726.399000
2010-03-0126.1927.0017800
2010-02-2626.7825.965500
2010-02-2526.4926.906900
2010-02-2426.0326.7626900
2010-02-2326.3026.138500
2010-02-2226.1326.469100
2010-02-1926.7926.148100
2010-02-1826.5826.794100
2010-02-1726.5626.727400
2010-02-1626.3826.4714300
2010-02-1225.5126.1711600
2010-02-1125.3325.7422400
2010-02-1024.8625.508300
2010-02-0924.4524.868600
2010-02-0824.6924.289900
2010-02-0524.3224.646300
2010-02-0425.7524.0120300
2010-02-0325.8525.413100
2010-02-0225.4925.866000
2010-02-0125.8325.5615600
2010-01-2925.8525.6412600
2010-01-2826.5125.888600
2010-01-2725.4526.3712100
2010-01-2625.2025.6111100
2010-01-2525.3725.314800
2010-01-2225.0725.1317000
2010-01-2125.5425.0812800
2010-01-2025.8125.6219700
2010-01-1926.0126.1824700
2010-01-1527.2526.0017700

Other Companies:   09-16-2008 | Maui Land & Pineapple Co. Inc. | 02-26-2007
BlackRock Insured Municipal Income Investment Trust | 12-06-2008-1 | Opnext, Inc.