Philippine Long Distance Telephone Co.
Ikanos Communications, Inc.
Market Vectors Intermediate Muni ETF

Stock Results for Alanco Technologies Inc. - ALAN

DateOpenCloseVolume
2010-03-030.280.2742400
2010-03-020.280.2821200
2010-03-010.270.2637800
2010-02-260.270.2734200
2010-02-250.270.2713500
2010-02-240.280.2823900
2010-02-230.280.2856300
2010-02-220.260.28120700
2010-02-190.290.2989300
2010-02-180.290.2948200
2010-02-170.300.2828500
2010-02-160.300.2795500
2010-02-120.280.3022400
2010-02-110.280.2921700
2010-02-100.280.2810700
2010-02-090.290.2920100
2010-02-080.290.301100
2010-02-050.300.299000
2010-02-040.300.28103100
2010-02-030.320.3043700
2010-02-020.310.3049900
2010-02-010.300.32122400
2010-01-290.300.2932500
2010-01-280.320.2985600
2010-01-270.290.29154000
2010-01-260.300.2967000
2010-01-250.310.30164300
2010-01-220.300.3150400
2010-01-210.330.31119200
2010-01-200.310.33120700
2010-01-190.320.3188700
2010-01-150.320.327600

Other Companies:   11-16-2007-1 | On Track Innovations Ltd. | 10-11-2008
Volcom Inc. | 01-14-2007-1 | RCM Technologies Inc.